SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24 Stock SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24

Warrant

Q428S

DE000SU60S92

Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST
0.045 EUR -30.77% Intraday chart for SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24
Current month-30.77%
1 month-76.32%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24(Q428S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.065 € 0.055 € 0.055 € 0.065 € 0.045 €
Volume 15 15 1 16 9
Change 0.00% -15.38% 0.00% +18.18% -30.77%
Opening 0.06 0.08 0.06 0.07 0.055
High 0.08 0.09 0.06 0.07 0.065
Low 0.06 0.05 0.06 0.06 0.035

Performance

1 week-30.77%
Current month-30.77%
1 month-76.32%
3 months-89.16%

Highs and lows

1 week
0.04
Extreme 0.035
0.09
1 month
0.04
Extreme 0.035
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee1f359172c57d2b43.Ua51p607KIn9xXM4VFYxxViulL1Ym5R_bNFY3WKESrU.NMg57OBUEL7NlCdpOicJrhDW3v894qM1P51t5CPrAtYo7TPh-nh8vZSQJg
DatePriceVolumeDaily volume
09:09:29 pm 0.045 1 8
05:18:46 pm 0.035 1 7
04:53:41 pm 0.045 1 6
04:48:41 pm 0.035 1 5
03:08:22 pm 0.045 1 4
02:28:14 pm 0.055 1 3
02:23:13 pm 0.065 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/R�MY COINTREAU/95/0.05/20.09.24
Issuer
Q428S
ISINDE000SU60S92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. Q428S Warrant
  4. Quotes SG/CALL/RÉMY COINTREAU/95/0.05/20.09.24