SG/CALL/RÉMY COINTREAU/105/0.05/20.06.25 | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 0.225 EUR | -4.26% |
|
| Current month | -12.24% | ||
| 1 month | -46.25% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.235 € | 0.245 € | 0.235 € | 0.225 € |
| Volume | 27 | 23 | 17 | 23 | 21 |
| Change | -7.14% | -9.62% | +4.26% | -4.08% | -4.26% |
| Opening | 0.29 | 0.27 | 0.24 | 0.26 | 0.23 |
| High | 0.29 | 0.29 | 0.25 | 0.28 | 0.23 |
| Low | 0.26 | 0.24 | 0.23 | 0.24 | 0.215 |
Performance
| 1 week | -23.21% | ||
| Current month | -12.24% | ||
| 1 month | -46.25% |
Highs and lows
1 week
0.22
0.29
1 month
0.220.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.AXtWIJEUCQCbv8KD9s-Kmv4lKaGw4OSR9uRqq6vKURg.QDkmRMN-X2bi0fDbuY7cz6pGTcjEpYPXkpYTz_iAKSlPEiVvx1c5Runajw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 0.215 | 1 | 15 |
| 08:39:54 pm | 0.225 | 1 | 14 |
| 07:14:40 pm | 0.215 | 1 | 13 |
| 06:29:32 pm | 0.225 | 1 | 12 |
| 06:04:28 pm | 0.215 | 1 | 11 |
| 04:44:14 pm | 0.215 | 1 | 10 |
| 04:24:11 pm | 0.225 | 1 | 9 |
| 03:44:04 pm | 0.215 | 1 | 8 |
| 03:34:03 pm | 0.225 | 1 | 7 |
| 02:48:55 pm | 0.215 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/105/0.05/20.06.25 |
| Issuer | |
| 82A9S | |
| ISIN | DE000SY0EYK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 82A9S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/20.06.25
