SG/CALL/RÉMY COINTREAU/100/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.035 EUR | -.--% |
|
| Current month | -72.00% | ||
| 1 month | -77.42% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 8 | 6 | 3 | 10 |
| Change | +28.57% | -22.22% | -.--% | -.--% |
| Opening | 0.05 | 0.04 | 0.05 | 0.03 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | +40.00% | ||
| Current month | -72.00% | ||
| 1 month | -77.42% |
Highs and lows
1 week
0.03
0.05
1 month
0.020.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180ce9c240a4e88e61137f7c6562.m8fdBzvF_XJ8A85RiL02HWHW45w8Ss_9zrKQTR5JNu8.4YSNTEK8tAM6Rq0X8IRDbxPmgPdTKL2liNWiHlsQX9nygIVyS6S8NRpKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:59 pm | 0.035 | 1 | 10 |
| 06:58:56 pm | 0.025 | 1 | 9 |
| 06:23:52 pm | 0.035 | 1 | 8 |
| 06:18:52 pm | 0.025 | 1 | 7 |
| 04:13:38 pm | 0.035 | 1 | 6 |
| 03:48:35 pm | 0.045 | 1 | 5 |
| 02:43:28 pm | 0.035 | 1 | 4 |
| 02:23:26 pm | 0.025 | 1 | 3 |
| 12:38:14 pm | 0.035 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/100/0.05/20.09.24 |
| Issuer | |
| 45L1S | |
| ISIN | DE000SW9PNX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 45L1S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/100/0.05/20.09.24
