SG/CALL/PUBLICIS GROUPE/100/0.1/21.03.25 | Market Closed - Euronext Paris 11:31:56 04/07/2024 am IST | ||
| 1.085 EUR | +1.40% |
|
| Current month | +20.22% | ||
| 1 month | -14.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.95 € | 0.98 € | 1.07 € | 1.085 € |
| Volume | 53 | 53 | 37 | 48 | 1 |
| Change | -10.10% | +6.74% | +3.16% | +9.18% | +1.40% |
| Opening | 1.00 | 0.96 | 0.92 | 1.02 | 1.085 |
| High | 1.03 | 1.08 | 0.98 | 1.07 | 1.085 |
| Low | 0.88 | 0.94 | 0.88 | 0.96 | 1.085 |
Performance
| 1 week | -3.60% | ||
| Current month | +20.22% | ||
| 1 month | -14.06% | ||
| 3 months | -11.93% |
Highs and lows
1 week
0.88
1.12
1 month
0.831.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5c73f144c4a8f92b6970c91c79d581.n26TanUcgbJG7uT3jbt2Kxew-cF1cHOBD3iAY-nd1pU.3AzYLBFF2cAqioHD2NokTi_ezK4YIkTRQyf5N7a1jKD2OfkML2j4wiLbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:56 pm | 1.06 | 1 | 46 |
| 08:58:55 pm | 1.055 | 1 | 45 |
| 08:53:55 pm | 1.065 | 1 | 44 |
| 08:43:54 pm | 1.055 | 1 | 43 |
| 08:38:53 pm | 1.045 | 1 | 42 |
| 08:23:51 pm | 1.055 | 1 | 41 |
| 08:03:49 pm | 1.045 | 1 | 40 |
| 07:58:49 pm | 1.025 | 1 | 39 |
| 07:43:47 pm | 1.035 | 1 | 38 |
| 07:28:45 pm | 1.025 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/100/0.1/21.03.25 |
| Issuer | |
| 9M98S | |
| ISIN | DE000SU9KD09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.575 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- 9M98S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/100/0.1/21.03.25
