SG/CALL/PIRELLI&C/6.6/0.1/19.06.25 Stock SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PIRELLI&C/6.6/0.1/19.06.25

Warrant

S35995

DE000SW96BZ4

Market Closed - Borsa Italiana 01:34:59 09/07/2024 am IST
0.038 EUR -3.80% Intraday chart for SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Current month-5.00%
1 month-30.28%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/PIRELLI&C/6.6/0.1/19.06.25(S35995) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 09/07/2024
Last 0.0365 € 0.039 € 0.0415 € 0.0395 € 0.038 €
Volume 39 32 48 42 54
Change -10.98% +6.85% +6.41% -4.82% -3.80%
Opening 0.04 0.04 0.04 0.04 0.042
High 0.04 0.04 0.04 0.04 0.042
Low 0.04 0.04 0.04 0.04 0.0375

Performance

1 week-7.32%
Current month-5.00%
1 month-30.28%

Highs and lows

1 week
0.04
Extreme 0.0355
0.04
1 month
0.04
Extreme 0.0355
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b3951e537ab3471a4dfa41.dpFCbnwB0NUKVyED7aaTDTKUEi2xrc6ZTWjbihkFqKU.TuUmHSVvmYI4J29ltevaennwIUbi14rWFA2QwVdG--gapgRcLVvhkVk1bA
DatePriceVolumeDaily volume
08:58:40 pm 0.038 1 43
08:33:37 pm 0.0385 1 42
08:08:35 pm 0.038 1 41
07:58:34 pm 0.0375 1 40
07:53:33 pm 0.038 1 39
07:48:32 pm 0.0375 1 38
07:38:31 pm 0.038 1 37
07:23:30 pm 0.0385 1 36
07:18:29 pm 0.039 1 35
07:13:29 pm 0.0395 1 34

Static data

Product type
Buy / Sell
Underlying SG/CALL/PIRELLI&C/6.6/0.1/19.06.25
Issuer
S35995
ISINDE000SW96BZ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.066 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. S35995 Warrant
  4. Quotes SG/CALL/PIRELLI&C/6.6/0.1/19.06.25