Real-time Euronext Paris 04:48:43 04/07/2024 pm IST | ||
0.435 EUR | -4.40% |
|
Current month | +26.39% | ||
1 month | -38.93% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.36 € | 0.37 € | 0.35 € | 0.455 € | 0.435 € |
Volume | 24 | 45 | 37 | 30 | 14 |
Change | -11.11% | +2.78% | -5.41% | +30.00% | -4.40% |
Opening | 0.41 | 0.39 | 0.35 | 0.41 | 0.435 |
High | 0.42 | 0.43 | 0.36 | 0.46 | 0.465 |
Low | 0.35 | 0.35 | 0.33 | 0.40 | 0.425 |
Performance
1 week | -6.19% | ||
Current month | +26.39% | ||
1 month | -38.93% | ||
3 months | -66.67% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:43 pm | 0.435 | 1 | 14 |
04:03:35 pm | 0.425 | 1 | 13 |
03:33:29 pm | 0.435 | 1 | 12 |
02:33:18 pm | 0.445 | 1 | 11 |
02:28:17 pm | 0.455 | 1 | 10 |
02:23:16 pm | 0.445 | 1 | 9 |
01:43:08 pm | 0.435 | 1 | 8 |
01:28:06 pm | 0.445 | 1 | 7 |
01:13:03 pm | 0.435 | 1 | 6 |
01:08:02 pm | 0.445 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PERNOD RICARD/155/0.1/20.06.25 |
Issuer | |
V197S | |
ISIN | DE000SU7C2V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.495 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- V197S Warrant
- Quotes SG/CALL/PERNOD RICARD/155/0.1/20.06.25