SG/CALL/PERNOD RICARD/145/0.1/21.03.25 | Real-time Euronext Paris 04:03:44 04/07/2024 pm IST | ||
| 0.525 EUR | -4.55% |
|
| Current month | +20.88% | ||
| 1 month | -38.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.445 € | 0.425 € | 0.55 € | 0.525 € |
| Volume | 42 | 49 | 44 | 41 | 14 |
| Change | -9.00% | -2.20% | -4.49% | +29.41% | -4.55% |
| Opening | 0.51 | 0.50 | 0.42 | 0.49 | 0.535 |
| High | 0.52 | 0.54 | 0.44 | 0.55 | 0.575 |
| Low | 0.43 | 0.44 | 0.40 | 0.47 | 0.525 |
Performance
| 1 week | -8.33% | ||
| Current month | +20.88% | ||
| 1 month | -38.89% |
Highs and lows
1 week
0.40
0.61
1 month
0.401.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c0fca73723e882.LxhXpIqc8jqrEK8hxPU2Rl7CwVVwqgGlApEN6dK2Bbw.SFYIl9rQpQPKeOhLkLsCJyia92YC73DcTuk7pJzufeNEcBPNydDLWNFn2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:44 pm | 0.525 | 1 | 14 |
| 03:33:38 pm | 0.535 | 1 | 13 |
| 02:38:28 pm | 0.545 | 1 | 12 |
| 02:28:26 pm | 0.555 | 1 | 11 |
| 02:18:25 pm | 0.545 | 1 | 10 |
| 01:48:19 pm | 0.535 | 1 | 9 |
| 01:23:14 pm | 0.545 | 1 | 8 |
| 01:13:12 pm | 0.535 | 1 | 7 |
| 01:08:11 pm | 0.545 | 1 | 6 |
| 01:03:10 pm | 0.555 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/145/0.1/21.03.25 |
| Issuer | |
| 3V54S | |
| ISIN | DE000SW84FV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 3V54S Warrant
- Quotes SG/CALL/PERNOD RICARD/145/0.1/21.03.25
