Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.23 EUR | +12.20% |
|
Current month | +21.62% | ||
1 month | -66.17% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.18 € | 0.175 € | 0.205 € | 0.225 € |
Volume | 28 | 19 | 29 | 19 |
Change | +2.86% | -2.78% | +17.14% | +9.76% |
Opening | 0.19 | 0.17 | 0.17 | 0.22 |
High | 0.19 | 0.20 | 0.21 | 0.24 |
Low | 0.16 | 0.17 | 0.17 | 0.21 |
Performance
1 week | +21.62% | ||
Current month | +21.62% | ||
1 month | -66.17% | ||
3 months | -64.84% |
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:08 pm | 0.225 | 1 | 19 |
08:15:06 pm | 0.215 | 1 | 18 |
07:19:55 pm | 0.225 | 1 | 17 |
06:49:49 pm | 0.235 | 1 | 16 |
03:54:14 pm | 0.225 | 1 | 15 |
03:44:12 pm | 0.235 | 1 | 14 |
03:09:05 pm | 0.225 | 1 | 13 |
02:59:03 pm | 0.235 | 1 | 12 |
02:28:57 pm | 0.225 | 1 | 11 |
02:23:56 pm | 0.235 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ORANGE/10.5/1/21.03.25 |
Issuer | |
4R79S | |
ISIN | DE000SW7VNJ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.895 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 4R79S Warrant
- Quotes SG/CALL/ORANGE/10.5/1/21.03.25