Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
1.42 EUR | +1.43% |
|
Current month | +3.62% | ||
1 month | +5.15% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.37 € | 1.37 € | 1.4 € | 1.4 € | 1.42 € |
Volume | 25 | 10 | 9 | 27 | 25 |
Change | -0.72% | 0.00% | +2.19% | 0.00% | +1.43% |
Opening | 1.43 | 1.34 | 1.38 | 1.39 | 1.39 |
High | 1.45 | 1.42 | 1.44 | 1.48 | 1.48 |
Low | 1.36 | 1.34 | 1.36 | 1.39 | 1.39 |
Performance
1 week | +3.62% | ||
Current month | +3.62% | ||
1 month | +5.15% | ||
3 months | +108.76% |
Highs and lows
![Extreme 1.34](/images/extremecours_fleche.png)
![Extreme 1.18](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:55 pm | 1.43 | 1 | 23 |
08:44:52 pm | 1.47 | 1 | 22 |
08:39:51 pm | 1.48 | 1 | 21 |
08:29:49 pm | 1.47 | 1 | 20 |
08:24:48 pm | 1.48 | 1 | 19 |
08:14:46 pm | 1.47 | 1 | 18 |
07:44:40 pm | 1.46 | 1 | 17 |
07:24:36 pm | 1.47 | 1 | 16 |
07:19:35 pm | 1.46 | 1 | 15 |
06:04:20 pm | 1.47 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEOEN/24/0.1/20.12.24 |
Issuer | |
2C74S | |
ISIN | DE000SU9VS90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.53 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 2C74S Warrant
- Quotes SG/CALL/NEOEN/24/0.1/20.12.24