SG/CALL/MICROSOFT/415/0.5/21.03.25 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 34.42 EUR | +3.46% |
|
| Current month | +5.63% | ||
| 1 month | +77.89% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.96 € | 32.3 € | 32.64 € | 33.27 € | 34.42 € |
| Volume | 116 | 110 | 124 | 115 | 122 |
| Change | +0.76% | -2.00% | +1.05% | +1.93% | +3.46% |
| Opening | 32.01 | 33.14 | 31.10 | 33.42 | 34.63 |
| High | 33.67 | 33.34 | 32.66 | 33.97 | 34.71 |
| Low | 32.01 | 32.14 | 29.91 | 32.33 | 33.87 |
Performance
| 1 week | +4.31% | ||
| Current month | +5.63% | ||
| 1 month | +77.89% |
Highs and lows
1 week
29.91
34.71
1 month
19.4434.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6b4c1df2.KbbpnLKZX4V0tAmPIZpGIWiBHmjLH6EV5iq2vZCoo0Y.EYKf7fHQbccM7VrtUNAEGVqzSwqjT5UtjVjZxObn1w1535Dr0c888gLOMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 34.12 | 1 | 113 |
| 09:14:11 pm | 34.27 | 1 | 112 |
| 09:09:10 pm | 34.29 | 1 | 111 |
| 09:04:10 pm | 34.44 | 1 | 110 |
| 08:59:09 pm | 34.64 | 1 | 109 |
| 08:54:09 pm | 34.71 | 1 | 108 |
| 08:49:08 pm | 34.53 | 1 | 107 |
| 08:44:08 pm | 34.56 | 1 | 106 |
| 08:39:07 pm | 34.42 | 1 | 105 |
| 08:34:06 pm | 34.15 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/415/0.5/21.03.25 |
| Issuer | |
| 3V61S | |
| ISIN | DE000SW84E56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.71 € |
|---|---|
| Lowest since issue | 16.95 € |
- Stock Market
- Warrants
- 3V61S Warrant
- Quotes SG/CALL/MICROSOFT/415/0.5/21.03.25
