Real-time Euronext Paris 03:43:02 17/07/2024 pm IST | ||
23.83 EUR | -5.29% |
|
Current month | -10.40% | ||
1 month | -0.36% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 28.05 € | 27.54 € | 27.1 € | 25.16 € | 23.83 € |
Volume | 117 | 124 | 126 | 120 | 47 |
Change | -8.45% | -1.82% | -1.60% | -7.16% | -5.29% |
Opening | 32.16 | 28.23 | 27.95 | 27.59 | 25.54 |
High | 32.51 | 28.48 | 28.61 | 27.64 | 25.54 |
Low | 27.24 | 26.91 | 26.74 | 25.10 | 23.31 |
Performance
1 week | -17.97% | ||
Current month | -10.40% | ||
1 month | -0.36% | ||
3 months | +18.85% | ||
6 months | +54.45% | ||
Current year | +96.41% |
Highs and lows
![Extreme 23.31](/images/extremecours_fleche.png)
![Extreme 23.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:02 pm | 23.83 | 1 | 47 |
03:38:01 pm | 23.89 | 1 | 46 |
03:33:01 pm | 23.77 | 1 | 45 |
03:28:00 pm | 23.63 | 1 | 44 |
03:23:00 pm | 23.55 | 1 | 43 |
03:17:59 pm | 23.46 | 1 | 42 |
03:12:59 pm | 23.36 | 1 | 41 |
03:07:58 pm | 23.33 | 1 | 40 |
03:02:58 pm | 23.32 | 1 | 39 |
02:52:57 pm | 23.48 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/MICROSOFT/415/0.5/20.12.24 |
Issuer | |
866BS | |
ISIN | DE000SU08JD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.81 € |
---|---|
Lowest since issue | 8.25 € |
- Stock Market
- Warrants
- 866BS Warrant
- Quotes SG/CALL/MICROSOFT/415/0.5/20.12.24