SG/CALL/LAM RESEARCH/1300/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.485 EUR | +2.11% |
|
| Current month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.505 € | 0.485 € | 0.475 € | 0.485 € |
| Volume | 45 | 48 | 40 | 23 | 33 |
| Change | +1.63% | -19.20% | -3.96% | -2.06% | +2.11% |
| Opening | 0.62 | 0.65 | 0.46 | 0.47 | 0.47 |
| High | 0.65 | 0.67 | 0.53 | 0.51 | 0.495 |
| Low | 0.61 | 0.50 | 0.44 | 0.47 | 0.45 |
Performance
| 1 week | -19.51% | ||
| Current month | -7.48% |
Highs and lows
1 week
0.44
0.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a41e08b3782d8e3f4d79a086c.GUTR7PYeGZuPt0BfKg1U-nMW3oCBp7hJuIIy1-fNKR4.aQGVtYZUdq3r03MxHGcXiEtak8H51_MDzrF7mdK6YHBGIbaUkUFs8deBeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:58 pm | 0.495 | 1 | 31 |
| 08:43:58 pm | 0.485 | 1 | 30 |
| 08:38:57 pm | 0.495 | 1 | 29 |
| 08:33:57 pm | 0.485 | 1 | 28 |
| 08:08:54 pm | 0.475 | 1 | 27 |
| 08:03:53 pm | 0.465 | 1 | 26 |
| 07:58:53 pm | 0.475 | 1 | 25 |
| 07:38:50 pm | 0.465 | 1 | 24 |
| 07:33:50 pm | 0.475 | 1 | 23 |
| 07:28:49 pm | 0.485 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1300/0.01/20.12.24 |
| Issuer | |
| 44F5S | |
| ISIN | DE000SY1UGM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 44F5S Warrant
- Quotes SG/CALL/LAM RESEARCH/1300/0.01/20.12.24
