SG/CALL/LAM RESEARCH/1250/0.01/20.09.24 | Real-time Euronext Paris 01:53:04 16/07/2024 pm IST | ||
| 0.225 EUR | -4.26% |
|
| Current month | -25.40% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.255 € | 0.245 € | 0.235 € | 0.225 € |
| Volume | 20 | 43 | 33 | 19 | 8 |
| Change | +2.90% | -28.17% | -3.92% | -4.08% | -4.26% |
| Opening | 0.35 | 0.38 | 0.22 | 0.23 | 0.23 |
| High | 0.38 | 0.40 | 0.28 | 0.26 | 0.24 |
| Low | 0.34 | 0.25 | 0.21 | 0.22 | 0.215 |
Performance
| 1 week | -25.40% | ||
| Current month | -25.40% |
Highs and lows
1 week
0.21
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86eff7b7bdd.61HWVuxnv0NWwod_ODn-sM8irY2v_uahhdQmkrn4Xtw.uiKkOoQI5TkeieQzQWy4iIxPgMLWmbnD8JBww97ABr2iCL4m3BGPJxGIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:04 pm | 0.225 | 1 | 8 |
| 01:48:04 pm | 0.215 | 1 | 7 |
| 01:28:02 pm | 0.22 | 1 | 6 |
| 01:18:00 pm | 0.23 | 1 | 5 |
| 01:13:00 pm | 0.24 | 1 | 4 |
| 12:57:58 pm | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1250/0.01/20.09.24 |
| Issuer | |
| 44F1S | |
| ISIN | DE000SY1UGL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 44F1S Warrant
- Quotes SG/CALL/LAM RESEARCH/1250/0.01/20.09.24
