SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 | Real-time Euronext Paris 02:55:08 20/06/2024 pm IST | ||
| 0.735 EUR | +1.38% |
|
| Current month | +367.74% | ||
| 1 month | +253.66% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.545 € | 0.715 € | 0.725 € | 0.735 € |
| Volume | 53 | 50 | 59 | 29 | 15 |
| Change | +7.23% | +22.47% | +31.19% | +1.40% | +1.38% |
| Opening | 0.46 | 0.46 | 0.61 | 0.69 | 0.765 |
| High | 0.48 | 0.55 | 0.72 | 0.79 | 0.765 |
| Low | 0.42 | 0.43 | 0.59 | 0.68 | 0.715 |
Performance
| 1 week | +59.34% | ||
| Current month | +367.74% | ||
| 1 month | +253.66% |
Highs and lows
1 week
0.41
0.79
1 month
0.160.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2284912db6bbdd6763f.FKHMMUkFqBaI81Pn0GRQiI-Or1m1yGRjzGKQA79K4C4.VvX1BTlT4CPexwGwuTAd1-63miPM5Vwi-1b3bfYVlHdh-4lBE0HRU_iCJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:08 pm | 0.735 | 1 | 15 |
| 01:59:56 pm | 0.725 | 1 | 14 |
| 01:54:55 pm | 0.715 | 1 | 13 |
| 01:44:53 pm | 0.735 | 1 | 12 |
| 01:39:52 pm | 0.725 | 1 | 11 |
| 01:34:51 pm | 0.735 | 1 | 10 |
| 01:29:50 pm | 0.745 | 1 | 9 |
| 01:24:49 pm | 0.735 | 1 | 8 |
| 01:19:48 pm | 0.725 | 1 | 7 |
| 01:14:47 pm | 0.735 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 |
| Issuer | |
| 5F24S | |
| ISIN | DE000SW8F1Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 5F24S Warrant
- Quotes SG/CALL/LAM RESEARCH/1150/0.01/20.09.24
