SG/CALL/LAM RESEARCH/1100/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 1.105 EUR | -6.75% |
|
| Current month | +139.78% | ||
| 1 month | +62.77% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.315 € | 1.335 € | 1.185 € | 1.115 € |
| Volume | 70 | 26 | 48 | 56 |
| Change | +20.09% | +1.52% | -11.24% | -5.91% |
| Opening | 1.18 | 1.28 | 1.39 | 1.15 |
| High | 1.33 | 1.41 | 1.39 | 1.17 |
| Low | 1.17 | 1.27 | 1.17 | 1.04 |
Performance
| 1 week | +17.99% | ||
| Current month | +139.78% | ||
| 1 month | +62.77% |
Highs and lows
1 week
0.95
1.41
1 month
0.471.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c872f89b9b8d426c2afa26e9250ac.vO9Vtnok_9t0g-yfMzUU-L1pap0GFBZ6HtKepgTdY6A.1b43jyxjsKodx6rdVwYjq4wBWPF3LSU_LpHf_HWKO5nuhRT-AFPL6Q3Rjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 1.115 | 1 | 56 |
| 09:14:38 pm | 1.105 | 1 | 55 |
| 09:04:37 pm | 1.095 | 1 | 54 |
| 08:59:36 pm | 1.105 | 1 | 53 |
| 08:49:35 pm | 1.115 | 1 | 52 |
| 08:44:34 pm | 1.105 | 1 | 51 |
| 08:34:33 pm | 1.115 | 1 | 50 |
| 08:29:33 pm | 1.105 | 1 | 49 |
| 08:24:32 pm | 1.085 | 1 | 48 |
| 08:19:31 pm | 1.095 | 1 | 47 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| 2F98S | |
| ISIN | DE000SW8DST0 |
| Date issued | 28/03/2024 |
| Strike | 1,100 $ |
| Maturity | 20/12/2024 (180 Days) |
| Parity | 100 : 1 |
| Emission price | 0.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.435 € |
| Delta | 0.53x |
| Omega | 4.753 |
| Premium | 15.66x |
| Gearing | 8.91x |
| Moneyness | 0.9575 |
| Difference Strike | 49.65 $ |
| Difference Strike % | +4.51% |
| Spread | 0.01 € |
| Spread % | 0.90% |
| Theoretical value | 1.105 |
| Implied Volatility | 43.12 % |
| Total Loss Probability | 58.56 % |
| Intrinsic value | 0.000000 |
| Present value | 1.105 |
| Break even | 1,218.15 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 2F98S Warrant
- Quotes SG/CALL/LAM RESEARCH/1100/0.01/20.12.24
