SG/CALL/KERING/400/0.02/20.06.25 Stock SG/CALL/KERING/400/0.02/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/KERING/400/0.02/20.06.25

Warrant

R163S

DE000SU65G75

Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST
0.275 EUR 0.00% Intraday chart for SG/CALL/KERING/400/0.02/20.06.25
Current month-3.51%
1 month-26.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/KERING/400/0.02/20.06.25(R163S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.245 € 0.255 € 0.275 € 0.275 €
Volume 2 000 20 27 21
Change +13.95% +4.08% +7.84% 0.00%
Opening 0.23 0.24 0.27 0.27
High 0.26 0.26 0.29 0.31
Low 0.23 0.24 0.26 0.27

Performance

1 week+12.24%
Current month-3.51%
1 month-26.67%
3 months-52.59%

Highs and lows

1 week
0.22
Extreme 0.215
0.31
1 month
0.21
Extreme 0.205
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfec0379b79fcfaaffab7e0123b5a._CZYSOivzQD_LX-hqZ2y__FsgpvnVQbolhCq7YH1ITs.r0tveKDcpEbIdCjs2dL4jb404dCMDz_YoSfQucevYHKXQxZ-vOGcRrdoGA
DatePriceVolumeDaily volume
08:23:59 pm 0.275 1 20
07:43:53 pm 0.285 1 19
07:18:49 pm 0.275 1 18
07:13:48 pm 0.285 1 17
07:03:47 pm 0.275 1 16
06:13:39 pm 0.285 1 15
04:13:21 pm 0.295 1 14
03:58:19 pm 0.285 1 13
03:18:13 pm 0.295 1 12
02:53:10 pm 0.305 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/KERING/400/0.02/20.06.25
Issuer
R163S
ISINDE000SU65G75
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.525 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. R163S Warrant
  4. Quotes SG/CALL/KERING/400/0.02/20.06.25