SG/CALL/IBM/180/0.1/21.03.25 Stock SG/CALL/IBM/180/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/180/0.1/21.03.25

Warrant

11L9S

DE000SW9MC04

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.115 EUR +5.69% Intraday chart for SG/CALL/IBM/180/0.1/21.03.25
1 month+4.29%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/180/0.1/21.03.25(11L9S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.165 € 1.105 € 1.055 € 1.095 €
Volume 52 46 38 29
Change -14.34% -5.15% -4.52% +3.79%
Opening 1.26 1.11 1.08 1.03
High 1.27 1.16 1.10 1.12
Low 1.15 1.06 1.04 1.03

Performance

Current month+32.73%
1 month+4.29%

Highs and lows

1 week
1.03
Extreme 1.03
1.40
1 month
0.81
Extreme 0.805
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f85a3c2a688a73a99.8OC8E-jd_gdrTsnu-nm94Cni5Gn2vAM6T_-ALqGPeb4.waiEX7enu1UTCPymvjD7hxqavSaT301seIy2VpffEIq0jPdqpZO_Vid9pg
DatePriceVolumeDaily volume
09:09:12 pm 1.095 1 29
08:59:11 pm 1.075 1 28
08:54:11 pm 1.065 1 27
08:49:10 pm 1.075 1 26
08:44:09 pm 1.085 1 25
08:39:09 pm 1.065 1 24
08:34:08 pm 1.075 1 23
08:29:08 pm 1.085 1 22
08:24:07 pm 1.105 1 21
08:19:07 pm 1.115 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/180/0.1/21.03.25
Issuer
11L9S
ISINDE000SW9MC04
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.4 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Warrants
  3. 11L9S Warrant
  4. Quotes SG/CALL/IBM/180/0.1/21.03.25