SG/CALL/HERMES INTL/2400/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.27 EUR | -10.00% |
|
| Current month | -39.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.3 € | 0.3 € | 0.27 € |
| Volume | 49 | 42 | 36 | 31 |
| Change | -10.00% | +11.11% | 0.00% | -10.00% |
| Opening | 0.28 | 0.31 | 0.32 | 0.30 |
| High | 0.29 | 0.36 | 0.33 | 0.33 |
| Low | 0.25 | 0.29 | 0.28 | 0.27 |
Performance
| 1 week | -39.33% | ||
| Current month | -39.33% |
Highs and lows
1 week
0.25
0.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959fcf9bd18ff4e44969969b48137.3E-p6rqy6pgkSVmtpzP62mlHcRjze-52G5H213_0fKo.my6dq_zC39VzLRTJkWS4vQQsEnWsT9gPK9XH4zyVTMuZLfGN94GC_mcBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 0.27 | 1 | 31 |
| 08:39:58 pm | 0.265 | 1 | 30 |
| 08:19:54 pm | 0.275 | 1 | 29 |
| 07:34:45 pm | 0.265 | 1 | 28 |
| 07:19:42 pm | 0.275 | 1 | 27 |
| 07:09:40 pm | 0.285 | 1 | 26 |
| 05:59:26 pm | 0.295 | 1 | 25 |
| 05:29:20 pm | 0.285 | 1 | 24 |
| 04:24:07 pm | 0.295 | 1 | 23 |
| 04:19:06 pm | 0.305 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/HERMES INTL/2400/0.01/20.09.24 |
| Issuer | |
| 838WS | |
| ISIN | DE000SY1HHG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 838WS Warrant
- Quotes SG/CALL/HERMES INTL/2400/0.01/20.09.24
