Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
0.495 EUR | -22.66% |
Current month | +16.09% | ||
1 month | -12.17% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.505 € | 0.595 € | 0.64 € | 0.505 € |
Volume | 40 | 30 | 46 | 42 |
Change | -1.94% | +17.82% | +7.56% | -21.09% |
Opening | 0.55 | 0.57 | 0.60 | 0.65 |
High | 0.56 | 0.63 | 0.67 | 0.65 |
Low | 0.51 | 0.57 | 0.60 | 0.51 |
Performance
1 week | +16.09% | ||
Current month | +16.09% | ||
1 month | -12.17% | ||
3 months | +106.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:07 pm | 0.505 | 1 | 42 |
08:15:01 pm | 0.515 | 1 | 41 |
07:49:56 pm | 0.505 | 1 | 40 |
07:34:53 pm | 0.525 | 1 | 39 |
07:29:52 pm | 0.535 | 1 | 38 |
07:19:50 pm | 0.545 | 1 | 37 |
07:14:49 pm | 0.565 | 1 | 36 |
07:09:48 pm | 0.555 | 1 | 35 |
07:04:47 pm | 0.565 | 1 | 34 |
06:59:46 pm | 0.595 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24 |
Issuer | |
9Q56S | |
ISIN | DE000SW7Q1B1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.735 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 9Q56S Warrant
- Quotes SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24