SG/CALL/FORVIA/14.25/0.1/20.12.24 Stock SG/CALL/FORVIA/14.25/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/FORVIA/14.25/0.1/20.12.24

Warrant

7B84S

DE000SU9NUQ1

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.095 EUR -17.39% Intraday chart for SG/CALL/FORVIA/14.25/0.1/20.12.24
Current month-9.52%
1 month-64.15%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/FORVIA/14.25/0.1/20.12.24(7B84S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.105 € 0.105 € 0.115 € 0.095 €
Volume 10 3 16 17
Change -8.70% 0.00% +9.52% -17.39%
Opening 0.11 0.10 0.12 0.11
High 0.12 0.11 0.14 0.11
Low 0.11 0.10 0.11 0.10

Performance

1 week-29.63%
Current month-9.52%
1 month-64.15%
3 months-62.75%

Highs and lows

1 week
0.10
Extreme 0.095
0.14
1 month
0.10
Extreme 0.095
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a60bed0e828473532.kegxGbrDKBIPPg9CHwuwtp5LJBUizxnDeSzIuP9HG1Y.3Jlde4vwYFRof1kEdGXXx_opZlptqS2CAHz8gLEQTy6ouXRtjJluVVlJRg
DatePriceVolumeDaily volume
08:10:05 pm 0.095 1 16
07:09:54 pm 0.105 1 15
07:04:54 pm 0.095 1 14
06:59:53 pm 0.105 1 13
06:44:50 pm 0.095 1 12
06:34:49 pm 0.105 1 11
04:14:25 pm 0.095 1 10
03:34:18 pm 0.105 1 9
03:29:17 pm 0.095 1 8
03:19:16 pm 0.105 1 7

Static data

Product type
Buy / Sell
Underlying SG/CALL/FORVIA/14.25/0.1/20.12.24
Issuer
7B84S
ISINDE000SU9NUQ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.375 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 7B84S Warrant
  4. Quotes SG/CALL/FORVIA/14.25/0.1/20.12.24