SG/CALL/EURAZEO/71/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.995 EUR | +3.11% |
|
| Current month | -6.64% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.035 € | 0.975 € | 1.055 € | 0.965 € | 0.995 € |
| Volume | 49 | 37 | 51 | 57 | 62 |
| Change | -0.96% | -5.80% | +8.21% | -8.53% | +3.11% |
| Opening | 1.09 | 1.03 | 1.00 | 1.20 | 0.93 |
| High | 1.10 | 1.04 | 1.08 | 1.22 | 1.01 |
| Low | 0.99 | 0.95 | 1.00 | 0.95 | 0.91 |
Performance
| 1 week | -5.74% | ||
| Current month | -6.64% |
Highs and lows
1 week
0.91
1.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5b9208b33e629df8918f8c9.eD6wuQkxI0CoA0OYtEzhUdSwlyKNClXlTVVY0-vdRIc.M1vxiWxVZArlTyvS0xOHDuKG7lvqZAGMfgMO4JGKdtIVcP70TlVvMd46IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:04 pm | 0.985 | 1 | 58 |
| 09:05:02 pm | 0.995 | 1 | 57 |
| 09:00:02 pm | 0.985 | 1 | 56 |
| 08:50:00 pm | 0.98 | 1 | 55 |
| 08:39:58 pm | 0.99 | 1 | 54 |
| 08:14:54 pm | 0.98 | 1 | 53 |
| 08:04:52 pm | 1 | 1 | 52 |
| 07:44:49 pm | 0.99 | 1 | 51 |
| 07:34:47 pm | 1 | 1 | 50 |
| 07:29:46 pm | 0.99 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EURAZEO/71/0.1/20.12.24 |
| Issuer | |
| 84F4S | |
| ISIN | DE000SY1W953 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- 84F4S Warrant
- Quotes SG/CALL/EURAZEO/71/0.1/20.12.24
