SG/CALL/ERAMET/94/0.05/21.03.25 | Real-time Euronext Paris 05:20:21 20/06/2024 pm IST | ||
| 1.1 EUR | -3.51% |
|
| Current month | -13.64% | ||
| 1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.085 € | 1.055 € | 1.115 € | 1.14 € | 1.1 € |
| Volume | 83 | 60 | 53 | 44 | 34 |
| Change | -24.13% | -2.76% | +5.69% | +2.24% | -3.51% |
| Opening | 1.44 | 1.09 | 1.09 | 1.11 | 1.15 |
| High | 1.46 | 1.12 | 1.12 | 1.19 | 1.16 |
| Low | 1.08 | 1.02 | 1.03 | 1.10 | 1.1 |
Performance
| 1 week | -31.33% | ||
| Current month | -13.64% | ||
| 1 month | -5.00% |
Highs and lows
1 week
1.02
1.66
1 month
1.021.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c678ee5aab2e3eaa89f472.dtGu8ywFnwd-nEdXucvUiFRu_6Mt5nq98HCTdvlNNqg.MoT8ukN0-kg5ySwfjfqw3QMfhecc3iPutDb_N6Z-eP8DpJa9Z3HRdjLPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:21 pm | 1.1 | 1 | 34 |
| 05:15:20 pm | 1.11 | 1 | 33 |
| 04:50:15 pm | 1.1 | 1 | 32 |
| 04:35:12 pm | 1.11 | 1 | 31 |
| 04:30:11 pm | 1.1 | 1 | 30 |
| 03:50:02 pm | 1.11 | 1 | 29 |
| 03:40:00 pm | 1.12 | 1 | 28 |
| 03:14:55 pm | 1.11 | 1 | 27 |
| 03:09:54 pm | 1.1 | 1 | 26 |
| 02:59:51 pm | 1.11 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/94/0.05/21.03.25 |
| Issuer | |
| 48K8S | |
| ISIN | DE000SW8V9N1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- 48K8S Warrant
- Quotes SG/CALL/ERAMET/94/0.05/21.03.25
