Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
1.61 EUR | -1.83% |
Current month | +9.52% | ||
1 month | -16.80% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 1.56 € | 1.47 € | 1.64 € | 1.61 € |
Volume | 53 | 56 | 63 | 40 |
Change | -5.45% | -5.77% | +11.56% | -1.83% |
Opening | 1.66 | 1.57 | 1.52 | 1.62 |
High | 1.68 | 1.59 | 1.70 | 1.64 |
Low | 1.53 | 1.41 | 1.51 | 1.60 |
Performance
1 week | -4.73% | ||
Current month | +9.52% | ||
1 month | -16.80% | ||
3 months | +155.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:20 pm | 1.6 | 1 | 39 |
08:50:19 pm | 1.61 | 1 | 38 |
08:45:18 pm | 1.6 | 1 | 37 |
08:40:17 pm | 1.61 | 1 | 36 |
08:15:13 pm | 1.6 | 1 | 35 |
07:55:09 pm | 1.61 | 1 | 34 |
07:45:08 pm | 1.6 | 1 | 33 |
07:40:07 pm | 1.61 | 1 | 32 |
07:35:06 pm | 1.62 | 1 | 31 |
07:25:04 pm | 1.63 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ERAMET/71.5/0.05/20.12.24 |
Issuer | |
P516S | |
ISIN | DE000SU6T9Q4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.415 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- P516S Warrant
- Quotes SG/CALL/ERAMET/71.5/0.05/20.12.24