Market Closed - Euronext Paris 10:00:00 08/07/2024 pm IST | ||
0.105 EUR | 0.00% |
|
Current month | +40.00% | ||
1 month | -74.39% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.095 € | 0.095 € | 0.115 € | 0.105 € | 0.105 € |
Volume | 16 | 12 | 14 | 15 | 23 |
Change | -29.63% | 0.00% | +21.05% | -8.70% | 0.00% |
Opening | 0.13 | 0.10 | 0.09 | 0.11 | 0.08 |
High | 0.13 | 0.10 | 0.12 | 0.12 | 0.145 |
Low | 0.08 | 0.09 | 0.09 | 0.10 | 0.08 |
Performance
1 week | -22.22% | ||
Current month | +40.00% | ||
1 month | -74.39% |
Highs and lows
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:51 pm | 0.105 | 1 | 20 |
07:23:47 pm | 0.115 | 1 | 19 |
06:58:44 pm | 0.125 | 1 | 18 |
06:38:42 pm | 0.115 | 1 | 17 |
05:18:34 pm | 0.125 | 1 | 16 |
04:33:29 pm | 0.135 | 1 | 15 |
02:38:16 pm | 0.125 | 1 | 14 |
02:28:15 pm | 0.135 | 1 | 13 |
02:18:14 pm | 0.145 | 1 | 12 |
01:53:11 pm | 0.135 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/110/0.2/20.09.24 |
Issuer | |
35L2S | |
ISIN | DE000SW9PMQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.805 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 35L2S Warrant
- Quotes SG/CALL/EIFFAGE/110/0.2/20.09.24