SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.365 EUR | -12.05% |
|
| Current month | -65.89% | ||
| 1 month | -65.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.425 € | 0.415 € | 0.365 € |
| Volume | 37 | 27 | 20 | 27 |
| Change | -10.31% | -2.30% | -2.35% | -12.05% |
| Opening | 0.47 | 0.46 | 0.44 | 0.41 |
| High | 0.49 | 0.47 | 0.44 | 0.43 |
| Low | 0.44 | 0.40 | 0.41 | 0.35 |
Performance
| 1 week | -14.12% | ||
| Current month | -65.89% | ||
| 1 month | -65.57% | ||
| 3 months | -20.65% |
Highs and lows
1 week
0.35
0.50
1 month
0.351.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a01.ZENN2b3e-l0VR9AaBRgLX_1Rh2mi-m99XFEc3VT6h2Y.JjcVu-yMt25vM7p_V15gaMgk_VvYohsKBTJPuBW98lY9KS-AxLOCE0N-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:33 pm | 0.365 | 1 | 27 |
| 09:09:32 pm | 0.36 | 1 | 26 |
| 09:04:32 pm | 0.35 | 1 | 25 |
| 08:24:27 pm | 0.355 | 1 | 24 |
| 08:09:26 pm | 0.365 | 1 | 23 |
| 06:49:17 pm | 0.375 | 1 | 22 |
| 06:44:16 pm | 0.385 | 1 | 21 |
| 06:04:12 pm | 0.375 | 1 | 20 |
| 04:54:04 pm | 0.385 | 1 | 19 |
| 04:24:01 pm | 0.395 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CR�DIT AGRICOLE/14/0.5/21.03.25 |
| Issuer | |
| 4R73S | |
| ISIN | DE000SW7VNC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.125 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- 4R73S Warrant
- Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25
