SG/CALL/CRÉDIT AGRICOLE/14/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.15 EUR | -11.76% |
|
| Current month | -79.17% | ||
| 1 month | -79.31% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.18 € | 0.17 € | 0.15 € |
| Volume | 36 | 22 | 27 | 13 |
| Change | -14.29% | 0.00% | -5.56% | -11.76% |
| Opening | 0.21 | 0.21 | 0.19 | 0.18 |
| High | 0.22 | 0.21 | 0.19 | 0.18 |
| Low | 0.18 | 0.16 | 0.17 | 0.13 |
Performance
| 1 week | -16.67% | ||
| Current month | -79.17% | ||
| 1 month | -79.31% | ||
| 3 months | -23.08% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% |
Highs and lows
1 week
0.13
0.23
1 month
0.130.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a286057da55c60.D0yjjqCQ-Qgvh2ghHSwTS7hOFfMZKiBgo4UM6hTyPfQ.Ohn3-sbIlzpg5jdicF9hPdkGXZt7RlQZwcpLsmKtS4NZfJTX2vusMFuqAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 0.15 | 1 | 13 |
| 09:09:23 pm | 0.14 | 1 | 12 |
| 09:04:22 pm | 0.13 | 1 | 11 |
| 08:14:17 pm | 0.135 | 1 | 10 |
| 07:49:14 pm | 0.145 | 1 | 9 |
| 07:44:13 pm | 0.155 | 1 | 8 |
| 06:04:02 pm | 0.145 | 1 | 7 |
| 04:48:54 pm | 0.155 | 1 | 6 |
| 01:48:34 pm | 0.165 | 1 | 5 |
| 01:38:33 pm | 0.155 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| 617RS | |
| ISIN | DE000SW3KWM3 |
| Date issued | 18/09/2023 |
| Strike | 14 € |
| Maturity | 20/09/2024 (84 Days) |
| Parity | 2 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | 0.29x |
| Omega | 12.34 |
| Premium | 12.24x |
| Gearing | 42.47x |
| Moneyness | 0.9100 |
| Difference Strike | 1.26 € |
| Difference Strike % | +9.00% |
| Spread | 0.02 € |
| Spread % | 12.50% |
| Theoretical value | 0.1500 |
| Implied Volatility | 28.88 % |
| Total Loss Probability | 75.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1500 |
| Break even | 14.30 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 617RS Warrant
- Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/20.09.24
