SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/20.12.24 | Real-time Euronext Paris 03:23:53 05/07/2024 pm IST | ||
| 1.415 EUR | +2.54% |
|
| Current month | +33.33% | ||
| 1 month | -8.00% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.14 € | 1.33 € | 1.38 € | 1.415 € |
| Volume | 55 | 59 | 63 | 53 | 19 |
| Change | +14.98% | -4.20% | +16.67% | +3.76% | +2.54% |
| Opening | 1.08 | 1.15 | 1.20 | 1.34 | 1.385 |
| High | 1.26 | 1.15 | 1.33 | 1.38 | 1.425 |
| Low | 1.08 | 1.03 | 1.17 | 1.32 | 1.365 |
Performance
| 1 week | +28.97% | ||
| Current month | +33.33% | ||
| 1 month | -8.00% | ||
| 3 months | +23.77% | ||
| 6 months | +117.32% |
Highs and lows
1 week
1.01
1.43
1 month
0.991.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bf34e3a7.SZSYGifH9s0I0ZjRuIc2ZBIObx7r2KkOCDKSBGn-trc.f9XafxHwpr5K4c254bd1CSJtXSa6vdB9SQHNbSe4hNJ7pPxXEaaPg3me8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:53 pm | 1.415 | 1 | 19 |
| 03:18:52 pm | 1.405 | 1 | 18 |
| 02:33:43 pm | 1.415 | 1 | 17 |
| 02:28:42 pm | 1.405 | 1 | 16 |
| 02:18:40 pm | 1.415 | 1 | 15 |
| 02:03:37 pm | 1.405 | 1 | 14 |
| 01:58:36 pm | 1.415 | 1 | 13 |
| 01:48:34 pm | 1.405 | 1 | 12 |
| 01:33:31 pm | 1.415 | 1 | 11 |
| 01:28:30 pm | 1.425 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/20.12.24 |
| Issuer | |
| N757S | |
| ISIN | DE000SU6MGG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- N757S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/20.12.24
