SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24

Warrant

T372S

DE000SU5R4K1

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.26 EUR -7.14% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
Current month-56.30%
1 month-61.48%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24(T372S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.29 € 0.29 € 0.28 € 0.26 €
Volume 26 37 40 26
Change +3.57% 0.00% -3.45% -7.14%
Opening 0.30 0.32 0.29 0.29
High 0.31 0.33 0.31 0.30
Low 0.28 0.26 0.26 0.25

Performance

1 week-10.34%
Current month-56.30%
1 month-61.48%
3 months+6.12%
6 months+6.12%
Current year+1.96%

Highs and lows

1 week
0.25
Extreme 0.245
0.33
1 month
0.25
Extreme 0.245
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffae6b24c15f30.DZWy1umHpq89tjovyKUIfYcRYPhDlbNh4UJgDLFP0mQ.XOHGmqr33sJchWh75ZxBRPIhFbsXpfQC2HEUQtl8hwt53dWHm7L142L5bw
DatePriceVolumeDaily volume
09:14:28 pm 0.26 1 26
09:09:27 pm 0.27 1 25
09:04:26 pm 0.25 1 24
08:34:23 pm 0.255 1 23
07:49:18 pm 0.265 1 22
07:44:18 pm 0.275 1 21
07:39:17 pm 0.265 1 20
07:34:16 pm 0.255 1 19
07:24:15 pm 0.265 1 18
06:29:09 pm 0.255 1 17

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
Issuer
T372S
ISINDE000SU5R4K1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.79 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. T372S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24