SG/CALL/CAC 40/7200/0.005/20.09.24 | Market Closed - Euronext Paris 09:33:32 27/06/2024 pm IST | ||
| 2.665 EUR | -12.19% |
|
| Current month | -33.08% | ||
| 1 month | -38.62% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.095 € | 3.355 € | 3.165 € | 3.035 € | 2.665 € |
| Volume | 105 | 92 | 95 | 97 | 95 |
| Change | -0.96% | +8.40% | -5.66% | -4.11% | -12.19% |
| Opening | 3.23 | 3.07 | 3.26 | 3.36 | 3.03 |
| High | 3.23 | 3.43 | 3.26 | 3.39 | 3.06 |
| Low | 2.98 | 3.06 | 3.02 | 2.81 | 2.645 |
Performance
| 1 week | +10.16% | ||
| Current month | -33.08% | ||
| 1 month | -38.62% | ||
| 3 months | -40.95% | ||
| 6 months | -3.19% | ||
| Current year | +2.02% | ||
| 1 year | +3.58% |
Highs and lows
1 week
2.65
3.43
1 month
2.455.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7167da2d188fad04731bb0eaac2083e5.nyntS-enDeZUEKRe7DCENQCird5Tu0kDTZsNDWNq4ko.0xqgLouSUpckVdY13mHbQ0vT_OoL6S5yONY7ew8Bihyta4Md18g_1WVb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 2.665 | 1 | 93 |
| 09:08:29 pm | 2.645 | 1 | 92 |
| 09:03:28 pm | 2.655 | 1 | 91 |
| 08:58:27 pm | 2.645 | 1 | 90 |
| 08:53:27 pm | 2.655 | 1 | 89 |
| 08:48:26 pm | 2.675 | 1 | 88 |
| 08:43:26 pm | 2.655 | 1 | 87 |
| 08:38:25 pm | 2.695 | 1 | 86 |
| 08:33:24 pm | 2.725 | 1 | 85 |
| 08:23:23 pm | 2.755 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CAC 40/7200/0.005/20.09.24 |
| Issuer | |
| G282S | |
| ISIN | DE000SV19WG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.59 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- G282S Warrant
- Quotes SG/CALL/CAC 40/7200/0.005/20.09.24
