SG/CALL/BNP PARIBAS/82/0.1/20.06.25 Stock SG/CALL/BNP PARIBAS/82/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/82/0.1/20.06.25

Warrant

S35946

DE000SW96AJ0

Real-time Borsa Italiana 05:53:44 16/07/2024 pm IST
0.1225 EUR -2.39% Intraday chart for SG/CALL/BNP PARIBAS/82/0.1/20.06.25
Current month+20.10%
1 month+31.41%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/82/0.1/20.06.25(S35946) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.119 € 0.1215 € 0.1225 € 0.1255 € 0.1225 €
Volume 124 123 121 133 58
Change +4.85% +2.10% +0.82% +2.45% -2.39%
Opening 0.11 0.12 0.13 0.13 0.1235
High 0.13 0.13 0.13 0.13 0.1255
Low 0.11 0.12 0.12 0.12 0.119

Performance

1 week-9.71%
Current month+20.10%
1 month+31.41%

Highs and lows

1 week
0.11
Extreme 0.109
0.14
1 month
0.09
Extreme 0.0895
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d70878228935e9.TchsRABkroa0o57DCgCu3j0k0EIH7paU1_ty9JVzygY.FaRZD1UT9_bmxv-RQEHKsEVr_XQwov3GuMgQuuw_jFMglwAbdSDqq9Caqg
DatePriceVolumeDaily volume
05:53:44 pm 0.1225 1 59
05:48:44 pm 0.123 1 58
05:43:43 pm 0.1235 1 57
05:38:42 pm 0.124 1 56
05:33:42 pm 0.1225 1 55
05:23:41 pm 0.122 1 54
05:18:40 pm 0.123 1 53
05:13:40 pm 0.122 1 52
04:43:36 pm 0.1215 1 51
04:38:36 pm 0.1225 1 50

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/82/0.1/20.06.25
Issuer
S35946
ISINDE000SW96AJ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.342 €
Lowest since issue 0.0895 €
  1. Stock Market
  2. Warrants
  3. S35946 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/82/0.1/20.06.25