SG/CALL/BNP PARIBAS/80/0.1/20.06.25 Stock SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/80/0.1/20.06.25

Warrant

S35945

DE000SW96AH4

Market Closed - Borsa Italiana 01:34:59 28/06/2024 am IST
0.134 EUR -2.90% Intraday chart for SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Current month-61.35%
1 month-57.17%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/80/0.1/20.06.25(S35945) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.147 € 0.1365 € 0.138 € 0.1345 €
Volume 128 125 121 94
Change +16.21% -7.14% +1.10% -2.54%
Opening 0.12 0.15 0.14 0.13
High 0.15 0.15 0.14 0.14
Low 0.12 0.13 0.13 0.13

Performance

1 week+4.67%
Current month-61.35%
1 month-57.17%

Highs and lows

1 week
0.11
Extreme 0.1065
0.15
1 month
0.11
Extreme 0.1055
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

169672ee5e86f30b16dc765c4ae9b.PBxjXf2Qjb7M2-DjxpMqodEjZpmfBRiwK9fqbjZs5n0.XU8UMLnW5deLg42Vk6t19qlHBNDJRGDieZHfW0QkpzoFKCIypOO70K2wsQ
DatePriceVolumeDaily volume
09:23:14 pm 0.1345 1 95
09:18:13 pm 0.1355 1 94
09:08:12 pm 0.135 1 93
09:03:11 pm 0.1355 1 92
08:58:11 pm 0.135 1 91
08:53:10 pm 0.134 1 90
08:48:09 pm 0.135 1 89
08:43:09 pm 0.1355 1 88
08:33:08 pm 0.134 1 87
08:18:06 pm 0.135 1 86

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Issuer
S35945
ISINDE000SW96AH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.393 €
Lowest since issue 0.1055 €
  1. Stock Market
  2. Warrants
  3. S35945 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/80/0.1/20.06.25