SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25 Stock SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25

Warrant

8T27S

DE000SW8JEY7

Real-time Euronext Paris 04:22:50 27/06/2024 pm IST
0.355 EUR +1.43% Intraday chart for SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25
Current month-54.25%
1 month-52.38%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25(8T27S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.32 € 0.36 € 0.34 € 0.35 € 0.355 €
Volume 33 1 000 35 33 17
Change -5.88% +12.50% -5.56% +2.94% +1.43%
Opening 0.37 0.33 0.38 0.33 0.34
High 0.37 0.38 0.38 0.38 0.355
Low 0.30 0.33 0.33 0.33 0.335

Performance

1 week+12.90%
Current month-54.25%
1 month-52.38%

Highs and lows

1 week
0.30
Extreme 0.295
0.38
1 month
0.28
Extreme 0.275
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9dbaf2d.Z3gYqtl4XinkGTjUbYreN9XjiHpT2pKfehwh67MWkXI.URZW_epLC0WGaEq5FLymf4OmsQtll931Imx5seZ89gcJClfB6yAWeKxsXw
DatePriceVolumeDaily volume
04:22:50 pm 0.355 1 17
04:17:49 pm 0.345 1 16
03:57:47 pm 0.355 1 15
03:27:43 pm 0.345 1 14
03:22:43 pm 0.355 1 13
03:17:42 pm 0.345 1 12
02:57:40 pm 0.355 1 11
02:47:39 pm 0.345 1 10
02:42:38 pm 0.335 1 9
01:27:29 pm 0.345 1 8

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
8T27S
ISINDE000SW8JEY7
Date issued 03/04/2024
Strike 79.5 €
Maturity 19/12/2025 (541 Days)
Parity 5 : 1
Emission price 0.64 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.895 €
Lowest since issue 0.275 €
Spread 0.01 €
Spread %2.86%
  1. Stock Market
  2. Warrants
  3. 8T27S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25