SG/CALL/BNP PARIBAS/78/0.1/20.12.24 | Real-time Borsa Italiana 07:03:15 27/06/2024 pm IST | ||
| 0.067 EUR | -3.60% |
|
| Current month | -67.67% | ||
| 1 month | -64.81% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0625 € | 0.0745 € | 0.065 € | 0.0695 € | 0.067 € |
| Volume | 106 | 126 | 108 | 105 | 64 |
| Change | 0.00% | +19.20% | -12.75% | +6.92% | -3.60% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 | 0.066 |
| High | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.063 |
Performance
| 1 week | +21.93% | ||
| Current month | -67.67% | ||
| 1 month | -64.81% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.YRugWUNmltYSS_x2jIIuqJ7P4cvNeTk3f-tyQILlO8g.L0nyIBcXwoFaL7cy5dRB_Ov42fqfAH9fS5oEB6-kXf9Yb8QYchPms0cjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:15 pm | 0.067 | 1 | 65 |
| 06:53:13 pm | 0.0675 | 1 | 64 |
| 06:48:13 pm | 0.067 | 1 | 63 |
| 06:18:09 pm | 0.0665 | 1 | 62 |
| 06:08:08 pm | 0.0675 | 1 | 61 |
| 06:03:07 pm | 0.067 | 1 | 60 |
| 05:53:06 pm | 0.0665 | 1 | 59 |
| 05:48:06 pm | 0.067 | 1 | 58 |
| 05:43:05 pm | 0.0665 | 1 | 57 |
| 05:38:04 pm | 0.067 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/78/0.1/20.12.24 |
| Issuer | |
| S35029 | |
| ISIN | DE000SW8LYA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2605 € |
|---|---|
| Lowest since issue | 0.0525 € |
- Stock Market
- Warrants
- S35029 Warrant
- Quotes SG/CALL/BNP PARIBAS/78/0.1/20.12.24
