SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25 Stock SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25

Warrant

D821S

DE000SU2M840

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.495 EUR +2.06% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Current month+20.73%
1 month+59.68%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25(D821S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.455 € 0.465 € 0.485 € 0.495 €
Volume 46 41 36 42
Change +4.60% +2.20% +4.30% +2.06%
Opening 0.42 0.46 0.48 0.51
High 0.48 0.50 0.51 0.51
Low 0.42 0.45 0.47 0.45

Performance

1 week-5.71%
Current month+20.73%
1 month+59.68%
3 months-15.38%
6 months+22.22%
Current year-3.88%

Highs and lows

1 week
0.42
Extreme 0.415
0.55
1 month
0.30
Extreme 0.295
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e2c78d4d8a2.K7lVBFx8pE7iyCmlFo5fuXF8dXV203hEm0zYXvjti5Y.af44XSgu4mOAnW3cX90H7SkUMTAB4Rsvwy-eGJeAua9n8DZWPTvTf9SETg
DatePriceVolumeDaily volume
09:09:43 pm 0.505 1 38
08:59:41 pm 0.495 1 37
08:54:41 pm 0.505 1 36
08:34:38 pm 0.495 1 35
08:24:36 pm 0.485 1 34
08:14:34 pm 0.475 1 33
08:04:33 pm 0.485 1 32
07:44:30 pm 0.475 1 31
07:34:28 pm 0.485 1 30
07:19:26 pm 0.495 1 29

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Issuer
D821S
ISINDE000SU2M840
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.1 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. D821S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25