SG/CALL/BANCO BPM/6.6/0.1/20.03.25 Stock SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BANCO BPM/6.6/0.1/20.03.25

Warrant

S35020

DE000SW8LX19

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0525 EUR -3.67% Intraday chart for SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Current month+25.30%
1 month-21.80%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BANCO BPM/6.6/0.1/20.03.25(S35020) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.049 € 0.053 € 0.0545 € 0.052 €
Volume 59 66 59 53
Change -2.00% +8.16% +2.83% -4.59%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week+25.30%
Current month+25.30%
1 month-21.80%

Highs and lows

1 week
0.04
Extreme 0.0435
0.06
1 month
0.04
Extreme 0.0385
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79861bd6735bd72aed56aac16.mEJ24zN-nfg4q85hplmkFNrKnHvGHmfvmS9xRNosVsE.3gtGgQEZ57J957k36B3-TpGe0C2_ZyaC10AmLZ9HE6XocA-HcFPrlnPTmw
DatePriceVolumeDaily volume
09:05:11 pm 0.052 1 54
09:00:10 pm 0.0515 1 53
08:55:09 pm 0.051 1 52
08:50:08 pm 0.0515 1 51
08:45:07 pm 0.051 1 50
08:25:03 pm 0.0515 1 49
08:20:02 pm 0.051 1 48
08:10:00 pm 0.0505 1 47
08:04:59 pm 0.05 1 46
07:44:55 pm 0.0495 1 45

Static data

Product type
Buy / Sell
Underlying SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Issuer
S35020
ISINDE000SW8LX19
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0905 €
Lowest since issue 0.0385 €
  1. Stock Market
  2. Warrants
  3. S35020 Warrant
  4. Quotes SG/CALL/BANCO BPM/6.6/0.1/20.03.25