SG/CALL/ASML HOLDING/920/0.05/20.12.24 | Real-time Euronext Paris 05:38:35 17/07/2024 pm IST | ||
| 3.895 EUR | -39.33% |
|
| Current month | +4.73% | ||
| 1 month | +6.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.55 € | 7.13 € | 6.6 € | 6.42 € | 3.895 € |
| Volume | 114 | 114 | 111 | 97 | 62 |
| Change | -10.03% | +8.85% | -7.43% | -2.73% | -39.33% |
| Opening | 7.57 | 6.47 | 7.22 | 6.52 | 5.36 |
| High | 7.80 | 7.39 | 7.52 | 6.81 | 5.54 |
| Low | 6.43 | 6.21 | 6.57 | 6.30 | 3.815 |
Performance
| 1 week | -4.89% | ||
| Current month | +4.73% | ||
| 1 month | +6.82% | ||
| 3 months | +12.43% |
Highs and lows
1 week
3.82
7.80
1 month
3.827.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629179.5XFfxKF50UQmSPeRoOjdTIpwZ7EY29e2Uck6m2nkT7k.rkMGvsMKtA8RH7b0kpGPGNsDEttJuKX5PIYC6QeJKPPcOGeX7xGkDkAJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:35 pm | 3.895 | 1 | 62 |
| 05:33:35 pm | 3.945 | 1 | 61 |
| 05:28:34 pm | 3.915 | 1 | 60 |
| 05:18:33 pm | 3.885 | 1 | 59 |
| 05:13:32 pm | 3.865 | 1 | 58 |
| 05:08:32 pm | 3.845 | 1 | 57 |
| 04:58:31 pm | 3.835 | 1 | 56 |
| 04:53:30 pm | 3.815 | 1 | 55 |
| 04:48:30 pm | 3.825 | 1 | 54 |
| 04:43:29 pm | 3.895 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ASML HOLDING/920/0.05/20.12.24 |
| Issuer | |
| 6927S | |
| ISIN | DE000SU7GXB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.8 € |
|---|---|
| Lowest since issue | 2.385 € |
- Stock Market
- Warrants
- 6927S Warrant
- Quotes SG/CALL/ASML HOLDING/920/0.05/20.12.24
