SG/CALL/APPLE/195/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 3.085 EUR | -0.64% |
|
| Current month | +96.56% | ||
| 1 month | +91.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.815 € | 3.155 € | 3.105 € | 3.145 € |
| Volume | 76 | 80 | 82 | 75 |
| Change | -2.76% | +12.08% | -1.58% | +1.29% |
| Opening | 2.75 | 2.75 | 3.05 | 3.17 |
| High | 2.92 | 3.18 | 3.18 | 3.28 |
| Low | 2.75 | 2.74 | 3.03 | 3.10 |
Performance
| 1 week | +7.16% | ||
| Current month | +96.56% | ||
| 1 month | +91.77% | ||
| 3 months | +234.57% |
Highs and lows
1 week
2.61
3.28
1 month
1.493.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91db37cabc31b7.LnOkxrc3Vi2tUJMiLZsWudXlXte3d4iZRSCyWO9tH3s.WSv1kN1HPBrPYtJRX-1DwLSSEZ_dJPitKnHwDrdAVyJYB_6v1kcDdZQmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 3.145 | 1 | 75 |
| 09:14:25 pm | 3.115 | 1 | 74 |
| 09:09:25 pm | 3.135 | 1 | 73 |
| 09:04:24 pm | 3.115 | 1 | 72 |
| 08:59:24 pm | 3.135 | 1 | 71 |
| 08:54:23 pm | 3.155 | 1 | 70 |
| 08:49:23 pm | 3.135 | 1 | 69 |
| 08:44:22 pm | 3.125 | 1 | 68 |
| 08:39:21 pm | 3.105 | 1 | 67 |
| 08:34:21 pm | 3.115 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/195/0.1/21.03.25 |
| Issuer | |
| 4R57S | |
| ISIN | DE000SW7VLP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.475 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 4R57S Warrant
- Quotes SG/CALL/APPLE/195/0.1/21.03.25
