Real-time Euronext Paris 06:33:35 08/07/2024 pm IST | ||
0.355 EUR | -2.74% |
|
Current month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.295 € | 0.39 € | 0.365 € | 0.365 € | 0.355 € |
Volume | 21 | 33 | 21 | 25 | 33 |
Change | +3.51% | +32.20% | -6.41% | 0.00% | -2.74% |
Opening | 0.27 | 0.31 | 0.38 | 0.37 | 0.35 |
High | 0.32 | 0.40 | 0.40 | 0.39 | 0.385 |
Low | 0.27 | 0.30 | 0.34 | 0.35 | 0.345 |
Performance
1 week | +48.98% | ||
Current month | +48.98% |
Highs and lows
![Extreme 0.265](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:35 pm | 0.355 | 1 | 33 |
06:28:35 pm | 0.345 | 1 | 32 |
06:23:34 pm | 0.355 | 1 | 31 |
06:18:33 pm | 0.345 | 1 | 30 |
06:08:32 pm | 0.355 | 1 | 29 |
06:03:32 pm | 0.345 | 1 | 28 |
05:43:30 pm | 0.355 | 1 | 27 |
05:38:29 pm | 0.345 | 1 | 26 |
05:33:29 pm | 0.355 | 1 | 25 |
05:28:28 pm | 0.365 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/APERAM/26.5/0.2/20.12.24 |
Issuer | |
31R3S | |
ISIN | DE000SY1QA89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.395 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 31R3S Warrant
- Quotes SG/CALL/APERAM/26.5/0.2/20.12.24