SG/CALL/ALSTOM/18.5/0.2121/20.09.24 | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 0.31 EUR | +14.81% |
|
| Current month | +148.00% | ||
| 1 month | +51.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.28 € | 0.23 € | 0.27 € | 0.31 € |
| Volume | 42 | 33 | 31 | 30 | 40 |
| Change | +35.00% | +3.70% | -17.86% | +17.39% | +14.81% |
| Opening | 0.23 | 0.29 | 0.26 | 0.24 | 0.28 |
| High | 0.28 | 0.30 | 0.27 | 0.28 | 0.335 |
| Low | 0.21 | 0.26 | 0.23 | 0.23 | 0.26 |
Performance
| 1 week | +55.00% | ||
| Current month | +148.00% | ||
| 1 month | +51.22% | ||
| 3 months | +113.79% |
Highs and lows
1 week
0.21
0.34
1 month
0.120.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf0ec924be20bb16f.cXhYsoxu410d7_ZXzYXtmdC_Ok9l4IMV0kNaqipLBw8.JAgun9omohZQosM4kseX14L8dQc6scotgHRt-HMmbD5JGzyC_TyhLlSnwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:58 pm | 0.31 | 1 | 39 |
| 08:33:55 pm | 0.305 | 1 | 38 |
| 08:03:52 pm | 0.315 | 1 | 37 |
| 07:58:51 pm | 0.325 | 1 | 36 |
| 07:03:45 pm | 0.315 | 1 | 35 |
| 06:38:43 pm | 0.305 | 1 | 34 |
| 06:28:42 pm | 0.295 | 1 | 33 |
| 06:18:41 pm | 0.305 | 1 | 32 |
| 06:08:40 pm | 0.295 | 1 | 31 |
| 05:23:35 pm | 0.305 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALSTOM/18.5/0.2121/20.09.24 |
| Issuer | |
| 48K4S | |
| ISIN | DE000SW8V9J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 48K4S Warrant
- Quotes SG/CALL/ALSTOM/18.5/0.2121/20.09.24
