Market Closed - Borsa Italiana 10:55:09 04/07/2024 pm IST | ||
0.2055 EUR | +0.24% |
|
Current month | +13.54% | ||
1 month | +56.87% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.181 € | 0.1865 € | 0.199 € | 0.205 € | 0.2055 € |
Volume | 135 | 120 | 107 | 106 | 88 |
Change | -12.14% | +3.04% | +6.70% | +3.02% | +0.24% |
Opening | 0.21 | 0.19 | 0.19 | 0.20 | 0.2045 |
High | 0.22 | 0.19 | 0.20 | 0.21 | 0.2105 |
Low | 0.18 | 0.17 | 0.18 | 0.19 | 0.1985 |
Performance
1 week | -0.24% | ||
Current month | +13.54% | ||
1 month | +56.87% | ||
3 months | +221.09% |
Highs and lows
![Extreme 0.1745](/images/extremecours_fleche.png)
![Extreme 0.1295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:52 pm | 0.2055 | 1 | 81 |
09:19:51 pm | 0.2075 | 1 | 80 |
09:04:48 pm | 0.2105 | 1 | 79 |
08:59:47 pm | 0.205 | 1 | 78 |
08:54:46 pm | 0.206 | 1 | 77 |
08:49:45 pm | 0.2065 | 1 | 76 |
08:44:44 pm | 0.207 | 1 | 75 |
08:39:43 pm | 0.205 | 1 | 74 |
08:34:42 pm | 0.204 | 1 | 73 |
08:29:41 pm | 0.202 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ALPHABET C/170/0.01/20.09.24 |
Issuer | |
S34140 | |
ISIN | DE000SU739W2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2185 € |
---|---|
Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- S34140 Warrant
- Quotes SG/CALL/ALPHABET C/170/0.01/20.09.24