SG/CALL/ALPHABET C/165/0.1/20.09.24 Stock SG/CALL/ALPHABET C/165/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/165/0.1/20.09.24

Warrant

624FS

DE000SW2YJ42

Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST
1.975 EUR -13.19% Intraday chart for SG/CALL/ALPHABET C/165/0.1/20.09.24
Current month-14.69%
1 month+10.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALPHABET C/165/0.1/20.09.24(624FS) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.355 € 2.465 € 2.275 € 1.975 €
Volume 85 86 86 78
Change -2.89% +4.67% -7.71% -13.19%
Opening 2.40 2.39 2.53 2.15
High 2.45 2.57 2.61 2.18
Low 2.35 2.29 2.28 1.93

Performance

1 week-28.57%
Current month-14.69%
1 month+10.64%
3 months+102.56%
6 months+231.93%
Current year+231.93%

Highs and lows

1 week
1.93
Extreme 1.925
2.85
1 month
1.66
Extreme 1.655
2.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4022612a73b1caebbde63e55c.eajvHRht9WivK3jN70FzPhpJIHTzAy4uNjWChI274uE.NtjbflY3mFv6WymZniUDbkA4TxKRTVteWADI_P6Piq8h2JsudyevCt9TKQ
DatePriceVolumeDaily volume
09:18:34 pm 1.965 1 70
09:13:34 pm 1.955 1 69
09:08:33 pm 1.965 1 68
09:03:33 pm 1.955 1 67
08:58:32 pm 1.935 1 66
08:53:32 pm 1.955 1 65
08:48:31 pm 1.945 1 64
08:38:30 pm 1.935 1 63
08:28:29 pm 1.945 1 62
08:23:29 pm 1.925 1 61

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALPHABET C/165/0.1/20.09.24
Issuer
624FS
ISINDE000SW2YJ42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.85 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. 624FS Warrant
  4. Quotes SG/CALL/ALPHABET C/165/0.1/20.09.24