SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24 Stock SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24

Warrant

5V85S

DE000SW879Z7

Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST
0.395 EUR -11.24% Intraday chart for SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24
Current month-28.32%
1 month-49.06%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24(5V85S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.445 € 0.425 € 0.445 € 0.395 €
Volume 19 18 29 18
Change -8.25% -4.49% +4.71% -11.24%
Opening 0.50 0.43 0.39 0.42
High 0.50 0.46 0.48 0.43
Low 0.45 0.42 0.39 0.40

Performance

1 week-12.90%
Current month-28.32%
1 month-49.06%

Highs and lows

1 week
0.39
Extreme 0.385
0.54
1 month
0.39
Extreme 0.385
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30101d479bac3578e6539772fcbc.W-xM_E95ncmM3Qk00pO0Iy5HLZMJW76nACJaJd2KXIQ.D4YfqQhU-4u_6X1_huKEcl0qeapiCcqeLXEZYJTvOv4JtCOLFS2qnM-Efg
DatePriceVolumeDaily volume
08:54:28 pm 0.405 1 16
08:49:27 pm 0.395 1 15
08:19:23 pm 0.405 1 14
07:54:19 pm 0.415 1 13
07:29:16 pm 0.405 1 12
07:09:13 pm 0.415 1 11
07:04:12 pm 0.425 1 10
06:54:10 pm 0.415 1 9
01:58:26 pm 0.425 1 8

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24
Issuer
5V85S
ISINDE000SW879Z7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 5V85S Warrant
  4. Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24