SG/CALL/AIRBUS/140/0.1006/20.12.24 Stock SG/CALL/AIRBUS/140/0.1006/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24

Warrant

499HS

DE000SW3N5C7

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.75 EUR +21.95% Intraday chart for SG/CALL/AIRBUS/140/0.1006/20.12.24
Current month+21.95%
1 month-69.82%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AIRBUS/140/0.1006/20.12.24(499HS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.785 € 0.745 € 0.615 € 0.75 €
Volume 94 69 3 300 1 000
Change -13.74% -5.10% -17.45% +21.95%
Opening 0.95 0.75 0.72 0.68
High 1.03 0.80 0.76 0.79
Low 0.67 0.70 0.59 0.67

Performance

1 week-58.45%
Current month+21.95%
1 month-69.82%
3 months-80.21%
6 months-51.61%
Current year-51.61%

Highs and lows

1 week
0.59
Extreme 0.585
1.12
1 month
0.59
Extreme 0.585
2.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3083257bce.KWLnkRYWge_OpF3jVgKQFb6ogP7FQkzNlHx6lHPk-8Q.YCm44EZu0bb8_TC2PGHIXcTO1472EhS7pQw7rSLdrvcdCo7kb1fnqPrAMg
DatePriceVolumeDaily volume
09:13:39 pm 0.735 1 1,061
09:08:39 pm 0.745 1 1,060
08:58:37 pm 0.755 1 1,059
08:53:37 pm 0.745 1 1,058
08:43:36 pm 0.755 1 1,057
08:03:31 pm 0.745 1 1,056
07:58:31 pm 0.735 1 1,055
07:48:30 pm 0.755 1 1,054
07:43:29 pm 0.775 1 1,053
07:28:27 pm 0.785 1 1,052

Static data

Product type
Buy / Sell
Underlying SG/CALL/AIRBUS/140/0.1006/20.12.24
Issuer
499HS
ISINDE000SW3N5C7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.925 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. 499HS Warrant
  4. Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24