SG/CALL/AIR FRANCE-KLM/9.5/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.11 EUR | +29.41% |
|
| Current month | -35.29% | ||
| 1 month | -77.78% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.095 € | 0.085 € | 0.11 € |
| Volume | 5 000 | 14 | 16 | 26 |
| Change | -12.50% | -9.52% | -10.53% | +29.41% |
| Opening | 0.13 | 0.10 | 0.09 | 0.09 |
| High | 0.13 | 0.11 | 0.10 | 0.12 |
| Low | 0.10 | 0.10 | 0.08 | 0.09 |
Performance
| 1 week | -21.43% | ||
| Current month | -35.29% | ||
| 1 month | -77.78% | ||
| 3 months | -82.95% |
Highs and lows
1 week
0.08
0.15
1 month
0.080.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5629f0ef080c.bHvxdQRZZG1hqGJis52yg4DxzdT4zF5LuQAcQ1Isf4I.OhmwBXADHDJYmQAv39Lbs9SUle20jgoA8UVlNRVaD68cGK4wUnRTOg7lDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:49 pm | 0.11 | 1 | 25 |
| 08:33:46 pm | 0.115 | 1 | 24 |
| 08:28:46 pm | 0.105 | 1 | 23 |
| 08:18:45 pm | 0.115 | 1 | 22 |
| 07:53:42 pm | 0.105 | 1 | 21 |
| 07:18:39 pm | 0.115 | 1 | 20 |
| 06:28:33 pm | 0.105 | 1 | 19 |
| 06:18:32 pm | 0.115 | 1 | 18 |
| 06:13:32 pm | 0.105 | 1 | 17 |
| 06:08:31 pm | 0.115 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/9.5/0.5/20.09.24 |
| Issuer | |
| 3V26S | |
| ISIN | DE000SW84E80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 3V26S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/9.5/0.5/20.09.24
