SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24 Stock SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24

Warrant

5M61S

DE000SU9E8K3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.145 EUR -14.71% Intraday chart for SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24
Current month-72.90%
1 month-74.78%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24(5M61S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.26 € 0.21 € 0.17 € 0.145 €
Volume 21 23 25 18
Change -7.14% -19.23% -19.05% -14.71%
Opening 0.28 0.27 0.22 0.14
High 0.28 0.27 0.22 0.15
Low 0.26 0.21 0.17 0.13

Performance

1 week-50.00%
Current month-72.90%
1 month-74.78%
3 months-76.80%

Highs and lows

1 week
0.13
Extreme 0.125
0.31
1 month
0.13
Extreme 0.125
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27029cdd4b403a484.cCTpY4gnIfJZsplkHGJmNrFurlTYrpVq28q0Wc87VCQ.MnaGE_ARZppq-9RXUCVWcfs81gern_Mz6vzBH4pJJm0jYL0FyWwQnhLx3A
DatePriceVolumeDaily volume
09:09:06 pm 0.145 1 18
05:23:41 pm 0.135 1 17
05:13:40 pm 0.145 1 16
04:38:36 pm 0.135 1 15
04:33:35 pm 0.145 1 14
04:28:35 pm 0.135 1 13
04:18:34 pm 0.145 1 12
03:18:27 pm 0.135 1 11
03:08:26 pm 0.125 1 10
03:03:25 pm 0.135 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24
Issuer
5M61S
ISINDE000SU9E8K3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 5M61S Warrant
  4. Quotes SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.12.24