Market Closed - Euronext Paris 08:59:09 16/07/2024 pm IST | ||
0.84 EUR | -1.18% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.76 € | 0.78 € | 0.85 € | 0.85 € | 0.84 € |
Volume | 28 | 51 | 40 | 33 | 30 |
Change | +4.83% | +2.63% | +8.97% | 0.00% | -1.18% |
Opening | 0.73 | 0.77 | 0.80 | 0.84 | 0.84 |
High | 0.80 | 0.79 | 0.85 | 0.87 | 0.84 |
Low | 0.72 | 0.72 | 0.79 | 0.81 | 0.79 |
Performance
1 week | +15.86% |
Highs and lows
![Extreme 0.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:09 pm | 0.84 | 1 | 30 |
08:49:08 pm | 0.83 | 1 | 29 |
08:39:07 pm | 0.84 | 1 | 28 |
08:34:06 pm | 0.83 | 1 | 27 |
08:04:03 pm | 0.84 | 1 | 26 |
07:49:01 pm | 0.83 | 1 | 25 |
07:39:00 pm | 0.84 | 1 | 24 |
07:28:59 pm | 0.8 | 1 | 23 |
07:03:56 pm | 0.79 | 1 | 22 |
06:48:54 pm | 0.8 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/A�ROPORTS DE PARIS/115/0.05/21.03.25 |
Issuer | |
16J2S | |
ISIN | DE000SY2HN43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.695 € |
- Stock Market
- Warrants
- 16J2S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/115/0.05/21.03.25