Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
0.255 EUR | -16.39% |
Current month | -15.87% | ||
1 month | -31.17% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.315 € | 0.315 € | 0.305 € | 0.265 € |
Volume | 30 | 42 | 24 | 25 |
Change | +70.27% | 0.00% | -3.17% | -13.11% |
Opening | 0.20 | 0.31 | 0.31 | 0.28 |
High | 0.37 | 0.33 | 0.32 | 0.29 |
Low | 0.20 | 0.29 | 0.27 | 0.25 |
Performance
1 week | +23.26% | ||
Current month | -15.87% | ||
1 month | -31.17% | ||
3 months | -73.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:06 pm | 0.265 | 1 | 25 |
08:03:59 pm | 0.255 | 1 | 24 |
07:58:58 pm | 0.265 | 1 | 23 |
07:23:53 pm | 0.255 | 1 | 22 |
07:08:51 pm | 0.245 | 1 | 21 |
07:03:50 pm | 0.255 | 1 | 20 |
04:58:31 pm | 0.275 | 1 | 19 |
04:53:31 pm | 0.285 | 1 | 18 |
04:13:25 pm | 0.275 | 1 | 17 |
03:28:18 pm | 0.285 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ADVANCED MICRO DEVICES/265/0.1/20.12.24 |
Issuer | |
1D69S | |
ISIN | DE000SW7DGP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.015 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 1D69S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/265/0.1/20.12.24