Real-time Euronext Paris 08:34:11 26/06/2024 pm IST | ||
0.335 EUR | -10.67% |
|
Current month | -17.58% | ||
1 month | -32.43% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.465 € | 0.445 € | 0.435 € | 0.375 € | 0.335 € |
Volume | 41 | 40 | 41 | 22 | 22 |
Change | +57.63% | -4.30% | -2.25% | -13.79% | -10.67% |
Opening | 0.31 | 0.46 | 0.44 | 0.40 | 0.385 |
High | 0.55 | 0.47 | 0.46 | 0.41 | 0.385 |
Low | 0.31 | 0.41 | 0.39 | 0.36 | 0.335 |
Performance
1 week | +19.05% | ||
Current month | -17.58% | ||
1 month | -32.43% | ||
3 months | -71.59% |
Highs and lows
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:11 pm | 0.335 | 1 | 22 |
08:29:10 pm | 0.355 | 1 | 21 |
08:24:09 pm | 0.345 | 1 | 20 |
08:14:07 pm | 0.355 | 1 | 19 |
08:09:06 pm | 0.345 | 1 | 18 |
08:04:05 pm | 0.355 | 1 | 17 |
07:59:04 pm | 0.345 | 1 | 16 |
07:49:02 pm | 0.365 | 1 | 15 |
07:44:01 pm | 0.375 | 1 | 14 |
07:28:58 pm | 0.365 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ADVANCED MICRO DEVICES/245/0.1/20.12.24 |
Issuer | |
6P72S | |
ISIN | DE000SU96HK7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.575 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 6P72S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/245/0.1/20.12.24