SG/CALL/ADOBE/555/0.02/21.03.25 | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 1.095 EUR | +1.86% |
|
| Current month | +130.53% | ||
| 1 month | +36.02% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.135 € | 1.115 € | 1.075 € | 1.095 € |
| Volume | 50 | 200 | 44 | 39 |
| Change | 0.00% | -1.76% | -3.59% | +1.86% |
| Opening | 1.10 | 1.20 | 1.08 | 1.09 |
| High | 1.16 | 1.20 | 1.12 | 1.14 |
| Low | 1.09 | 1.11 | 1.08 | 1.09 |
Performance
| 1 week | -3.10% | ||
| Current month | +130.53% | ||
| 1 month | +36.02% | ||
| 3 months | -11.34% |
Highs and lows
1 week
1.08
1.20
1 month
0.461.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cf8c3f999c33e.jqo-AM3--M1rth_ORuHw6hI5wbrbHlhEsj-AVQcdpkQ.xOtXdPmVt_oR9EiHFtaDn3xcqYK5Lzws4gvOMWt_9Sn4mHdxhK2AtQ3MbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:07 pm | 1.105 | 1 | 38 |
| 09:09:06 pm | 1.115 | 1 | 37 |
| 08:39:00 pm | 1.105 | 1 | 36 |
| 08:28:58 pm | 1.115 | 1 | 35 |
| 08:18:56 pm | 1.105 | 1 | 34 |
| 08:13:55 pm | 1.115 | 1 | 33 |
| 08:03:53 pm | 1.105 | 1 | 32 |
| 07:58:52 pm | 1.115 | 1 | 31 |
| 07:43:49 pm | 1.105 | 1 | 30 |
| 07:38:48 pm | 1.095 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADOBE/555/0.02/21.03.25 |
| Issuer | |
| 4R54S | |
| ISIN | DE000SW7VLL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 4R54S Warrant
- Quotes SG/CALL/ADOBE/555/0.02/21.03.25
