PUT WARRANT - FTSE MIB | Real-time Borsa Italiana 08:53:04 05/07/2024 pm IST | ||
| 0.0865 EUR | +1.76% |
|
| Current month | -15.84% | ||
| 1 month | +4.94% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.089 € | 0.0925 € | 0.088 € | 0.085 € | 0.0865 € |
| Volume | 77 | 78 | 61 | 40 | 56 |
| Change | -11.88% | +3.93% | -4.86% | -3.41% | +1.76% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.0805 |
Performance
| 1 week | -18.27% | ||
| Current month | -15.84% | ||
| 1 month | +4.94% | ||
| 3 months | -22.37% | ||
| 6 months | -57.50% | ||
| Current year | -58.54% | ||
| 1 year | -64.80% |
Highs and lows
1 week
0.08
0.11
1 month
0.080.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d329a111ee9cf26.zs9_qyYhd1a2QhNByLtcTpCuZYFnWl6Afaiu4fAXx3g.__9S70dYDQGOMFgLpfBkfNr8VtEgDxntNdnPzMJ8nwGMjUz0SHcZLuAVXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:04 pm | 0.0865 | 1 | 57 |
| 08:38:01 pm | 0.086 | 1 | 56 |
| 08:33:00 pm | 0.0855 | 1 | 55 |
| 08:28:00 pm | 0.0865 | 1 | 54 |
| 08:22:59 pm | 0.087 | 1 | 53 |
| 08:12:57 pm | 0.0875 | 1 | 52 |
| 07:52:54 pm | 0.088 | 1 | 51 |
| 07:47:53 pm | 0.0885 | 1 | 50 |
| 07:42:52 pm | 0.089 | 1 | 49 |
| 07:37:52 pm | 0.088 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUX | |
| ISIN | DE000HC7PUX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.303 € |
|---|---|
| Lowest since issue | 0.074 € |
- Stock Market
- Warrants
- UC7PUX Warrant
- Quotes PUT WARRANT - FTSE MIB
